Alignment Healthcare Inc (ALHC)
6.92
+0.14
(+2.06%)
USD |
NASDAQ |
May 09, 16:00
6.92
0.00 (0.00%)
After-Hours: 20:00
Alignment Healthcare Price: 6.92 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 7.27 | 7.35 | 6.70 | 6.78 | 1.602M |
| May 07, 2024 | 6.80 | 7.005 | 6.72 | 6.87 | 1.349M |
| May 06, 2024 | 6.63 | 6.83 | 6.37 | 6.78 | 1.669M |
| May 03, 2024 | 5.72 | 6.73 | 5.615 | 6.63 | 3.025M |
| May 02, 2024 | 5.26 | 5.435 | 5.16 | 5.26 | 2.439M |
| May 01, 2024 | 5.16 | 5.355 | 5.14 | 5.22 | 872726.0 |
| Apr 30, 2024 | 5.10 | 5.19 | 5.02 | 5.15 | 477807.0 |
| Apr 29, 2024 | 5.23 | 5.36 | 5.065 | 5.08 | 575120.0 |
| Apr 26, 2024 | 5.15 | 5.25 | 5.07 | 5.21 | 497553.0 |
| Apr 25, 2024 | 5.13 | 5.18 | 5.065 | 5.16 | 439183.0 |
| Apr 24, 2024 | 5.20 | 5.31 | 5.165 | 5.18 | 591744.0 |
| Apr 23, 2024 | 5.00 | 5.19 | 4.915 | 5.18 | 806688.0 |
| Apr 22, 2024 | 5.23 | 5.31 | 4.995 | 5.01 | 832903.0 |
| Apr 19, 2024 | 5.07 | 5.23 | 5.02 | 5.20 | 682481.0 |
| Apr 18, 2024 | 4.92 | 5.27 | 4.90 | 5.10 | 1.102M |
| Apr 17, 2024 | 4.90 | 4.97 | 4.795 | 4.95 | 775671.0 |
| Apr 16, 2024 | 4.71 | 5.08 | 4.71 | 4.90 | 1.467M |
| Apr 15, 2024 | 4.70 | 4.808 | 4.655 | 4.71 | 563736.0 |
| Apr 12, 2024 | 4.88 | 4.88 | 4.67 | 4.70 | 551026.0 |
| Apr 11, 2024 | 4.76 | 4.845 | 4.73 | 4.82 | 499232.0 |
| Apr 10, 2024 | 4.76 | 4.83 | 4.62 | 4.76 | 643820.0 |
| Apr 09, 2024 | 4.85 | 4.985 | 4.76 | 4.81 | 555886.0 |
| Apr 08, 2024 | 4.75 | 4.88 | 4.63 | 4.80 | 555991.0 |
| Apr 05, 2024 | 4.63 | 4.78 | 4.59 | 4.69 | 678046.0 |
| Apr 04, 2024 | 4.53 | 4.765 | 4.50 | 4.70 | 693291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 03 2024
27.27
Maximum
Jun 21 2021
11.78
Average
10.78
Median
Price Benchmarks
| Clover Health Investments Corp | 0.855 |
| Oscar Health Inc | 22.16 |
| NeueHealth Inc | 6.05 |
| The Cigna Group | 350.96 |
| UnitedHealth Group Inc | 507.05 |
Price Related Metrics
| PS Ratio | 0.6452 |
| PEG Ratio | -1.302 |
| Price to Book Value | 10.11 |
| Earnings Yield | -12.14% |
| Market Cap | 1.323B |
| PEGY Ratio | -1.302 |