Alignment Healthcare Inc (ALHC)
12.05
-0.05
(-0.41%)
USD |
NASDAQ |
Nov 22, 16:00
12.03
-0.02
(-0.17%)
After-Hours: 20:00
Alignment Healthcare Price: 12.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.31 | 12.40 | 11.96 | 12.05 | 1.265M |
| Nov 21, 2024 | 11.97 | 12.20 | 11.55 | 12.10 | 2.244M |
| Nov 20, 2024 | 11.39 | 12.24 | 11.37 | 11.95 | 3.323M |
| Nov 19, 2024 | 10.80 | 11.29 | 10.80 | 11.09 | 3.852M |
| Nov 18, 2024 | 11.59 | 11.66 | 10.95 | 11.16 | 3.425M |
| Nov 15, 2024 | 11.10 | 11.65 | 10.85 | 11.48 | 15.16M |
| Nov 14, 2024 | 12.64 | 13.21 | 12.61 | 12.83 | 783332.0 |
| Nov 13, 2024 | 13.24 | 13.40 | 12.72 | 12.78 | 934141.0 |
| Nov 12, 2024 | 14.10 | 14.20 | 12.90 | 13.16 | 1.516M |
| Nov 11, 2024 | 13.73 | 13.90 | 13.24 | 13.46 | 1.250M |
| Nov 08, 2024 | 13.79 | 13.98 | 13.52 | 13.67 | 1.156M |
| Nov 07, 2024 | 14.00 | 14.24 | 13.69 | 13.78 | 1.114M |
| Nov 06, 2024 | 14.00 | 14.25 | 13.48 | 14.15 | 3.418M |
| Nov 05, 2024 | 13.14 | 13.41 | 12.76 | 13.28 | 852305.0 |
| Nov 04, 2024 | 13.00 | 13.45 | 12.91 | 13.29 | 1.201M |
| Nov 01, 2024 | 12.42 | 12.99 | 12.07 | 12.95 | 1.424M |
| Oct 31, 2024 | 11.70 | 12.44 | 11.49 | 12.40 | 2.412M |
| Oct 30, 2024 | 11.71 | 11.89 | 11.06 | 11.73 | 2.774M |
| Oct 29, 2024 | 11.34 | 12.07 | 11.32 | 11.71 | 1.430M |
| Oct 28, 2024 | 11.18 | 11.58 | 11.00 | 11.54 | 888044.0 |
| Oct 25, 2024 | 10.73 | 11.30 | 10.73 | 11.04 | 609621.0 |
| Oct 24, 2024 | 10.60 | 10.98 | 10.57 | 10.64 | 637480.0 |
| Oct 23, 2024 | 10.72 | 10.92 | 10.11 | 10.54 | 1.082M |
| Oct 22, 2024 | 10.29 | 11.07 | 10.29 | 10.76 | 1.207M |
| Oct 21, 2024 | 10.88 | 10.99 | 10.43 | 10.45 | 868965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 03 2024
27.27
Maximum
Jun 21 2021
11.46
Average
10.23
Median
Jun 01 2022
Price Benchmarks
| Clover Health Investments Corp | 3.37 |
| Oscar Health Inc | 15.98 |
| NeueHealth Inc | 5.00 |
| UnitedHealth Group Inc | 590.87 |
| Centene Corp | 60.37 |
Price Related Metrics
| PS Ratio | 0.9273 |
| Price to Book Value | 20.17 |
| Earnings Yield | -6.39% |
| Market Cap | 2.310B |