Alignment Healthcare (ALHC) Price: 7.545

Alignment Healthcare, Inc. (ALHC)

7.545 -1.16 (-13.38%) USD | NASDAQ | Oct 09, 16:00

7.50 -0.04 (-0.60%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	6.935	7.71	6.01	7.545	26.06M
Oct 08, 2026	8.55	8.77	8.37	8.71	11.00M
Oct 07, 2026	8.30	8.785	8.26	8.55	6.564M
Oct 06, 2026	8.44	8.735	8.18	8.37	10.76M
Oct 05, 2026	8.10	8.565	8.00	8.50	10.28M
Oct 02, 2026	7.75	8.03	7.70	7.94	9.806M
Oct 01, 2026	8.15	8.22	7.595	7.74	19.65M
Sep 30, 2026	7.92	8.18	7.77	8.16	8.787M
Sep 29, 2026	7.93	7.99	7.75	7.91	7.076M
Sep 28, 2026	8.12	8.27	7.835	7.93	8.666M
Sep 25, 2026	7.73	8.40	7.70	8.21	10.65M
Sep 24, 2026	7.92	7.969	7.370	7.67	15.94M
Sep 23, 2026	7.92	8.13	7.63	7.86	13.72M
Sep 22, 2026	8.44	8.50	7.85	7.99	11.96M
Sep 21, 2026	8.33	8.375	8.02	8.33	13.59M
Sep 18, 2026	8.68	8.78	8.305	8.35	23.59M
Sep 17, 2026	8.58	9.575	8.265	8.70	25.42M
Sep 16, 2026	10.30	10.39	8.52	8.71	24.34M
Sep 15, 2026	12.18	12.28	9.94	10.37	28.55M
Sep 14, 2026	12.73	13.33	12.65	12.94	5.667M
Sep 11, 2026	12.89	12.95	12.39	12.61	6.077M
Sep 10, 2026	12.95	13.21	12.70	12.76	4.962M
Sep 09, 2026	13.50	13.51	12.65	13.03	4.901M
Sep 08, 2026	13.45	13.55	13.06	13.46	3.981M
Sep 04, 2026	13.34	13.58	13.16	13.54	5.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks